Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 4.944,54 | 4.944,54 | 5.063,54 | 5.043,79 | --- |
| 03/05/2024 | 5.044,68 | 4.999,65 | 5.102,88 | 5.083,97 | --- |
| 06/05/2024 | 5.099,27 | 5.038,15 | 5.099,27 | 5.088 | --- |
| 07/05/2024 | 5.096 | 5.016,17 | 5.122,39 | 5.111,26 | --- |
| 08/05/2024 | 5.129,91 | 5.096,12 | 5.337,48 | 5.337,48 | --- |
| 09/05/2024 | 5.305,64 | 5.212,34 | 5.330,02 | 5.228,55 | --- |
| 10/05/2024 | 5.220,63 | 5.216,41 | 5.364 | 5.360,47 | --- |
| 13/05/2024 | 5.334,03 | 5.334,03 | 5.418,57 | 5.400,75 | --- |
| 14/05/2024 | 5.391,94 | 5.358,81 | 5.436,55 | 5.424,46 | --- |
| 15/05/2024 | 5.422,91 | 5.329,56 | 5.454,5 | 5.454,5 | --- |
| 16/05/2024 | 5.461,86 | 5.361,07 | 5.478,76 | 5.395,82 | --- |
| 17/05/2024 | 5.374,7 | 5.320,3 | 5.421,17 | 5.372,98 | --- |
