Accedi

Ftse Italia All-Share Consumer Products And Services -0,08% 125.344,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	124.596,34	122.723,21	125.070,71	123.903,71	---
03/05/2024	124.222,64	124.222,64	126.246,2	124.948,71	---
06/05/2024	125.085,4	124.817,9	125.997,02	124.985,19	---
07/05/2024	125.538,49	125.012,71	126.063,4	125.635,93	---
08/05/2024	125.685,63	124.159,49	125.952,98	124.716,26	---
09/05/2024	124.562,14	124.077,43	125.030,81	124.973,84	---
10/05/2024	125.247,55	124.872,57	125.874,4	125.176,71	---
13/05/2024	124.895,44	123.342,09	125.269,13	123.342,09	---
14/05/2024	123.379,32	122.470,62	125.226,19	125.226,19	---
15/05/2024	125.127,21	124.365,23	126.022,56	125.792,81	---
16/05/2024	125.830,13	124.958,76	125.960,88	125.439,4	---
17/05/2024	125.221,06	124.789,29	125.907,62	125.344,13	---