Accedi

Ftse Italia All-Share Chemicals -1,84% 32.886,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	36.649,32	35.840,42	37.161,82	35.840,42	---
03/05/2024	35.791,94	35.303,11	36.664,5	35.303,11	---
06/05/2024	34.963,78	34.279,58	35.664,64	34.530,28	---
07/05/2024	34.250,53	34.031,65	34.638,33	34.462,38	---
08/05/2024	35.286,46	34.069,2	35.286,46	34.462,55	---
09/05/2024	33.880,85	33.880,85	35.325,31	35.322,54	---
10/05/2024	35.855,76	35.318,46	35.923,84	35.337,88	---
13/05/2024	35.113,63	35.069,23	35.832,44	35.832,44	---
14/05/2024	36.026,34	35.143,98	36.031,89	35.438,91	---
15/05/2024	35.609,14	34.473,31	35.726,82	34.473,31	---
16/05/2024	34.476,08	33.501,03	34.621,51	33.501,03	---
17/05/2024	34.066,08	32.886,02	34.082,73	32.886,02	---