Accedi

Ftse Italia All-Share Capped -0,04% 41.020,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	39.166,38	39.064,89	39.388,01	39.108,65	---
03/05/2024	39.275,09	38.949,7	39.333,26	39.012,18	---
06/05/2024	39.165,6	39.079,66	39.464,49	39.410,36	---
07/05/2024	39.622,51	39.551,36	39.827,32	39.748,79	---
08/05/2024	39.799,63	39.476,69	39.813,69	39.651,82	---
09/05/2024	39.686,23	39.469,22	39.858,68	39.857,53	---
10/05/2024	40.062,27	40.050,58	40.278,84	40.171,17	---
13/05/2024	40.172,99	40.151,43	40.355,84	40.328,82	---
14/05/2024	40.324,73	40.313,43	40.753,85	40.718,66	---
15/05/2024	40.874,04	40.768,19	40.987,59	40.981,49	---
16/05/2024	41.039,7	40.933,62	41.092,83	41.036,3	---
17/05/2024	41.025,49	40.945,33	41.077,21	41.020,12	---