Ftse Italia All-Share Basic Materials +0,94% 37.557,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	35.676,47	35.074,46	36.339,96	35.288,35	---
03/04/2024	35.296,77	35.069,54	35.648,84	35.435,97	---
04/04/2024	34.995,73	34.995,73	35.814,65	35.803,71	---
05/04/2024	35.803,71	35.245,3	35.803,71	35.245,3	---
08/04/2024	35.928,15	35.406,1	35.976,36	35.761,6	---
09/04/2024	36.442,07	35.855,08	37.784,51	37.292,49	---
10/04/2024	37.871,42	37.365,46	38.294,1	38.037,65	---
11/04/2024	37.984,38	37.030,8	38.160,92	37.486,02	---
12/04/2024	37.831,23	37.483,23	38.267,24	37.812,98	---
15/04/2024	37.666,24	37.165,19	37.752,55	37.460,5	---
16/04/2024	37.480,1	36.562,61	37.480,1	37.413,75	---
17/04/2024	37.754,19	37.097,37	37.897,95	37.322,89	---
18/04/2024	37.225,06	37.156,5	37.959,76	37.959,76	---
19/04/2024	37.532,92	36.888,81	37.679,66	36.888,81	---
22/04/2024	37.035,2	36.602,23	37.316,8	37.044,94	---
23/04/2024	37.970,88	37.238,63	38.021,28	37.456,72	---
24/04/2024	37.381,29	37.133,52	37.625,87	37.133,52	---
25/04/2024	37.231,72	36.489,72	37.254,86	37.206,69	---
26/04/2024	37.229,09	37.047,03	37.754,63	37.557,22	---