Accedi

Xtrackers S&P Sel Front Swap Ucits Etf +1,42% 16,758

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	17,176	17,054	17,258	17,054	5.152
03/04/2024	16,904	16,894	16,904	16,894	289
04/04/2024	16,872	16,872	16,96	16,96	323
05/04/2024	16,6	16,6	16,916	16,832	14.657
08/04/2024	16,872	16,82	17,242	16,944	7.862
09/04/2024	16,946	16,812	17,08	16,968	2.673
10/04/2024	17,164	16,894	17,164	17,088	909
11/04/2024	17,112	17,112	17,114	17,114	1.082
12/04/2024	17,206	17,206	17,332	17,25	1.140
15/04/2024	17,156	17,084	17,156	17,084	1.323
16/04/2024	16,382	16,382	16,382	16,382	574
17/04/2024	16,428	16,428	16,468	16,468	270
18/04/2024	16,268	16,244	16,314	16,314	839
19/04/2024	16,388	16,222	16,388	16,222	104
22/04/2024	16,5	16,418	16,502	16,502	558
23/04/2024	---	---	---	16,646	---
24/04/2024	16,742	16,742	16,788	16,788	1.250
25/04/2024	16,788	16,43	16,788	16,43	834
26/04/2024	16,554	16,554	16,758	16,758	670