Accedi

Xtrackers Portfolio Income Ucits Etf +0,36% 12,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	12,738	12,734	12,822	12,822	9.171
03/05/2024	12,72	12,72	12,82	12,82	1.361
06/05/2024	12,84	12,744	12,84	12,792	6.876
07/05/2024	12,84	12,84	12,846	12,846	3.428
08/05/2024	12,844	12,8	12,846	12,846	1.348
09/05/2024	12,832	12,82	12,832	12,82	1.590
10/05/2024	---	---	---	12,872	---
13/05/2024	12,896	12,896	12,91	12,91	2.250
14/05/2024	12,864	12,852	12,864	12,852	760
15/05/2024	12,89	12,852	12,92	12,92	5.796