Accedi

Xtrackers Msci World Cons Stap Ucits Etf -0,28% 43,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	42,43	42,43	42,65	42,65	2.828
03/05/2024	42,585	42,505	42,65	42,505	289
06/05/2024	42,665	42,51	42,82	42,51	451
07/05/2024	42,73	42,73	42,995	42,995	1.268
08/05/2024	43,175	43,135	43,26	43,26	4.477
09/05/2024	43,225	43,19	43,375	43,3	1.739
10/05/2024	43,51	43,485	43,69	43,655	4.397
13/05/2024	43,73	43,65	43,77	43,695	624
14/05/2024	43,58	43,42	43,68	43,42	1.975
15/05/2024	43,415	43,415	43,54	43,455	1.402
16/05/2024	43,385	43,385	43,895	43,895	2.370
17/05/2024	43,95	43,77	43,95	43,77	4.100