Accedi

Xtrackers Msci Europe Esg Scre Ucits Etf INV. 162,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	158,54	158,54	158,54	158,54	260
03/05/2024	---	---	---	158,86	---
06/05/2024	---	---	---	159,88	---
07/05/2024	---	---	---	161,7	---
08/05/2024	---	---	---	162,28	---
09/05/2024	162,5	162,5	162,5	162,5	35
10/05/2024	---	---	---	164,22	---
13/05/2024	---	---	---	164,26	---
14/05/2024	---	---	---	164,66	---
15/05/2024	---	---	---	165,52	---
16/05/2024	---	---	---	165,26	---
17/05/2024	---	---	---	164,98	---
20/05/2024	---	---	---	165,48	---