Accedi

Xtrackers Msci China Ucits Etf +2,36% 12,592

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	12	11,96	12,056	11,994	30.378
03/04/2024	11,874	11,836	11,878	11,862	18.030
04/04/2024	11,9	11,88	11,922	11,898	9.408
05/04/2024	11,774	11,75	11,798	11,766	8.919
08/04/2024	11,754	11,754	11,838	11,824	30.492
09/04/2024	11,822	11,772	11,866	11,85	7.043
10/04/2024	11,998	11,924	12,02	11,948	16.124
11/04/2024	12,108	12,028	12,12	12,036	18.108
12/04/2024	11,962	11,826	11,986	11,842	25.256
15/04/2024	11,946	11,872	11,954	11,9	26.145
16/04/2024	11,744	11,648	11,762	11,7	9.585
17/04/2024	11,756	11,7	11,782	11,702	10.297
18/04/2024	11,826	11,78	11,858	11,858	3.773
19/04/2024	11,702	11,702	11,79	11,776	9.273
22/04/2024	11,928	11,866	11,93	11,93	7.465
23/04/2024	12,1	12,018	12,13	12,098	12.801
24/04/2024	12,356	12,264	12,39	12,264	20.888
25/04/2024	12,31	12,26	12,346	12,302	5.569
26/04/2024	12,58	12,578	12,656	12,592	12.125