Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 81,87 | 81,51 | 82,25 | 81,51 | 550 |
03/05/2024 | --- | --- | --- | 82,23 | --- |
06/05/2024 | 83,11 | 83,11 | 83,11 | 83,11 | 28 |
07/05/2024 | --- | --- | --- | 83,52 | --- |
08/05/2024 | 82,69 | 82,52 | 82,69 | 82,55 | 450 |
09/05/2024 | 82,75 | 82,75 | 82,83 | 82,83 | 48 |
10/05/2024 | 82,61 | 82,61 | 82,61 | 82,61 | 25 |
13/05/2024 | 82,57 | 82,57 | 82,57 | 82,57 | 8 |
14/05/2024 | 83,08 | 83,08 | 83,08 | 83,08 | 60 |
15/05/2024 | 83,47 | 83,47 | 83,47 | 83,47 | 6 |
16/05/2024 | --- | --- | --- | 83,69 | --- |
17/05/2024 | 83,7 | 83,7 | 83,97 | 83,87 | 277 |