Accedi

Wisdomtree Europe Eq Ucits Etf Eur Acc +0,11% 26,195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	26,74	26,42	26,74	26,42	146
03/04/2024	26,095	26,095	26,195	26,195	757
04/04/2024	26,255	26,255	26,255	26,255	402
05/04/2024	26,045	25,865	26,045	25,865	54
08/04/2024	25,985	25,985	26,105	26,105	430
09/04/2024	26,03	26,02	26,03	26,025	64
10/04/2024	---	---	---	25,965	---
11/04/2024	25,99	25,745	25,99	25,745	89
12/04/2024	---	---	---	25,61	---
15/04/2024	25,865	25,865	25,905	25,905	63
16/04/2024	25,4	25,39	25,47	25,47	731
17/04/2024	25,49	25,455	25,72	25,455	498
18/04/2024	25,605	25,535	25,605	25,535	266
19/04/2024	25,525	25,525	25,525	25,525	31
22/04/2024	25,695	25,685	25,8	25,8	913
23/04/2024	25,965	25,965	25,965	25,965	100
24/04/2024	---	---	---	25,93	---
25/04/2024	25,76	25,76	25,76	25,76	414
26/04/2024	26,01	25,975	26,115	26,115	9.589
29/04/2024	26,325	26,195	26,365	26,195	282