Accedi

Wisdomtree Eur Equity Ucits Etf Usd Hedg -0,02% 24,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	25,245	25,245	25,34	25,27	115
03/04/2024	---	---	---	24,81	---
04/04/2024	24,855	24,855	24,855	24,855	90
05/04/2024	---	---	---	24,56	---
08/04/2024	24,6	24,6	24,6	24,6	10
09/04/2024	24,54	24,54	24,54	24,54	221
10/04/2024	24,625	24,625	24,805	24,755	2.130
11/04/2024	24,705	24,705	24,785	24,735	290
12/04/2024	---	---	---	24,705	---
15/04/2024	24,885	24,885	24,955	24,955	324
16/04/2024	24,58	24,535	24,58	24,535	111
17/04/2024	24,66	24,66	24,66	24,66	70
18/04/2024	24,57	24,57	24,57	24,57	20
19/04/2024	24,51	24,51	24,51	24,51	393
22/04/2024	24,615	24,615	24,765	24,765	600
23/04/2024	24,91	24,91	24,91	24,91	1
24/04/2024	25,02	25,02	25,02	25,02	200
25/04/2024	24,91	24,91	24,91	24,91	4