Accedi

Wisdomtree Energ Trns Mtl Rare Ucits Etf +3,21% 27,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	25,16	25,07	25,16	25,07	400
03/05/2024	25,245	25,245	25,245	25,245	130
06/05/2024	---	---	---	25,54	---
07/05/2024	25,75	25,75	25,845	25,845	1.945
08/05/2024	---	---	---	25,405	---
09/05/2024	---	---	---	25,87	---
10/05/2024	26,255	26,255	26,36	26,36	675
13/05/2024	---	---	---	25,88	---
14/05/2024	26,03	26,03	26,03	26,03	13
15/05/2024	26,395	26,395	26,485	26,485	285
16/05/2024	---	---	---	26,07	---
17/05/2024	26,385	26,36	26,39	26,36	423
20/05/2024	27,205	27,17	27,36	27,36	104