Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 22,42 | 22,31 | 22,42 | 22,36 | 15.739 |
03/05/2024 | 22,445 | 22,36 | 22,5 | 22,465 | 19.785 |
06/05/2024 | 22,515 | 22,455 | 22,515 | 22,455 | 8.215 |
07/05/2024 | 22,52 | 22,48 | 22,525 | 22,525 | 10.589 |
08/05/2024 | 22,52 | 22,445 | 22,525 | 22,475 | 18.835 |