Accedi

Vaneck Video Gaming And Esport Ucits Etf +2,53% 36,075

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	36,9	36,3	37,055	36,44	6.637
03/04/2024	36,315	36,16	36,41	36,41	1.618
04/04/2024	36,375	36,3	36,545	36,545	5.642
05/04/2024	35,905	35,86	36,225	36,095	3.775
08/04/2024	36,035	36,01	36,3	36,3	2.540
09/04/2024	36,26	36,26	36,45	36,305	874
10/04/2024	36,6	36,075	36,74	36,075	6.291
11/04/2024	36,44	36,3	36,6	36,345	1.578
12/04/2024	36,575	36,14	36,58	36,155	2.853
15/04/2024	36,03	35,63	36,065	35,84	4.299
16/04/2024	35,345	35,135	35,43	35,43	11.382
17/04/2024	35,31	35,23	35,47	35,25	1.481
18/04/2024	35,22	35,12	35,45	35,45	2.655
19/04/2024	34,78	34,66	34,91	34,91	1.657
22/04/2024	35,155	35,105	35,45	35,22	1.768
23/04/2024	35,3	35,295	35,645	35,645	1.392
24/04/2024	35,82	35,62	35,915	35,62	2.410
25/04/2024	35,57	35,025	35,57	35,185	6.387
26/04/2024	35,69	35,69	36,2	36,075	2.803