Accedi

Vaneck Space Innovators Ucits Etf +0,12% 20,615

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	20,005	20,005	20,115	20,115	14
03/05/2024	---	---	---	20,05	---
06/05/2024	20,365	20,27	20,365	20,275	753
07/05/2024	20,1	20,1	20,33	20,33	327
08/05/2024	20,35	20,09	20,35	20,09	550
09/05/2024	20,085	20,085	20,085	20,085	800
10/05/2024	20,205	19,75	20,205	19,75	937
13/05/2024	19,968	19,576	20,02	20,02	792
14/05/2024	19,708	19,708	20,02	20,02	343
15/05/2024	20,43	20,395	20,51	20,51	346
16/05/2024	20,32	20,32	20,59	20,59	339
17/05/2024	20,47	20,465	20,655	20,615	335