Accedi

Vaneck Oil Services Ucits Etf -1,34% 22,845

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	22,1	22,1	22,1	22,1	4
03/05/2024	22,105	22,105	22,105	22,105	50
06/05/2024	---	---	---	22,56	---
07/05/2024	22,595	22,465	22,595	22,465	116
08/05/2024	---	---	---	22,685	---
09/05/2024	---	---	---	22,775	---
10/05/2024	---	---	---	22,835	---
13/05/2024	---	---	---	22,665	---
14/05/2024	---	---	---	22,77	---
15/05/2024	---	---	---	22,645	---
16/05/2024	---	---	---	22,745	---
17/05/2024	22,92	22,92	22,92	22,92	527
20/05/2024	23,085	23,085	23,09	23,09	100
21/05/2024	23,095	22,845	23,095	22,845	1.200