Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 59,06 | 59,04 | 59,06 | 59,04 | 14 |
03/05/2024 | 58,7 | 58,7 | 58,7 | 58,7 | 275 |
06/05/2024 | --- | --- | --- | 59,23 | --- |
07/05/2024 | 58,99 | 58,99 | 58,99 | 58,99 | 103 |
08/05/2024 | 59,76 | 59,76 | 59,76 | 59,76 | 26 |
09/05/2024 | --- | --- | --- | 59,21 | --- |
10/05/2024 | --- | --- | --- | 59,29 | --- |
13/05/2024 | --- | --- | --- | 59,36 | --- |
14/05/2024 | --- | --- | --- | 59,26 | --- |
15/05/2024 | 59,33 | 59,33 | 59,93 | 59,93 | 49 |