Accedi

Vaneck Emer Markets High Yield Ucits Etf -0,46% 106,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	106,43	105,5	106,61	106,61	169
03/05/2024	---	---	---	105,82	---
06/05/2024	106,41	105,9	106,41	105,9	196
07/05/2024	106,82	106,82	106,82	106,82	5
08/05/2024	106,68	106,68	106,94	106,94	530
09/05/2024	---	---	---	106,14	---
10/05/2024	---	---	---	106,29	---
13/05/2024	105,95	105,95	105,95	105,95	16
14/05/2024	107,23	106,1	107,23	106,1	579
15/05/2024	106,56	106,56	106,69	106,69	2
16/05/2024	106,2	106,2	106,2	106,2	93