Accedi

Ubs Sus Dev Bank Bond Ucits Etf Eur H A INV. 9,517

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,707	9,591	9,707	9,591	7.717
03/04/2024	9,601	9,601	9,601	9,601	624
04/04/2024	---	---	---	9,622	---
05/04/2024	---	---	---	9,608	---
08/04/2024	---	---	---	9,591	---
09/04/2024	---	---	---	9,608	---
10/04/2024	---	---	---	9,555	---
11/04/2024	9,535	9,535	9,535	9,535	9.829
12/04/2024	9,543	9,543	9,567	9,567	10.486
15/04/2024	9,547	9,521	9,547	9,521	16.745
16/04/2024	9,518	9,518	9,518	9,518	1.052
17/04/2024	9,517	9,517	9,525	9,525	12.357
18/04/2024	9,544	9,531	9,544	9,531	2.094
19/04/2024	9,532	9,53	9,532	9,531	11.983
22/04/2024	9,493	9,493	9,524	9,524	1.043
23/04/2024	9,527	9,527	9,55	9,55	32.265
24/04/2024	9,541	9,528	9,541	9,528	2.327
25/04/2024	9,517	9,517	9,517	9,517	1.553
26/04/2024	---	---	---	9,528	---