Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 4,8995 | 4,8995 | 4,9445 | 4,9445 | 3.920 |
| 03/05/2024 | 5,006 | 4,996 | 5,019 | 5,019 | 46.542 |
| 06/05/2024 | 5,024 | 5,024 | 5,055 | 5,055 | 82 |
| 07/05/2024 | 4,914 | 4,914 | 4,9455 | 4,938 | 608 |
| 08/05/2024 | 4,87 | 4,846 | 4,87 | 4,8625 | 2.468 |
| 09/05/2024 | 4,968 | 4,9595 | 4,988 | 4,9595 | 9.641 |
| 10/05/2024 | 4,9595 | 4,954 | 4,9785 | 4,954 | 1.046 |
| 13/05/2024 | 4,9555 | 4,9555 | 5,007 | 5,006 | 3.892 |
| 14/05/2024 | 5,065 | 5 | 5,066 | 5 | 21.283 |
| 15/05/2024 | 5 | 4,9925 | 5,052 | 5,052 | 2.258 |
| 16/05/2024 | 4,989 | 4,989 | 5,037 | 5,035 | 34.328 |
| 17/05/2024 | 5,049 | 5,047 | 5,106 | 5,056 | 9.347 |
