Accedi

Ubs Msci Emu Value Ucits Etf A-Dis INV. 46,985

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	44,965	---
03/05/2024	45,02	45,02	45,02	45,02	2
06/05/2024	---	---	---	45,325	---
07/05/2024	45,51	45,51	45,815	45,815	2.194
08/05/2024	---	---	---	45,945	---
09/05/2024	46,045	46,045	46,045	46,045	52
10/05/2024	46,53	46,515	46,53	46,515	88
13/05/2024	46,61	46,61	46,62	46,62	432
14/05/2024	46,825	46,785	46,825	46,785	138
15/05/2024	46,845	46,845	47,025	46,965	8.960
16/05/2024	---	---	---	46,71	---
17/05/2024	---	---	---	46,78	---