Accedi

Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc INV. 49,365

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	47,365	47,365	47,795	47,795	71
03/05/2024	---	---	---	48,19	---
06/05/2024	48,48	48,48	48,48	48,48	100
07/05/2024	---	---	---	48,255	---
08/05/2024	---	---	---	48,24	---
09/05/2024	---	---	---	48,215	---
10/05/2024	---	---	---	48,53	---
13/05/2024	48,65	48,65	48,65	48,65	150
14/05/2024	---	---	---	48,8	---
15/05/2024	48,77	48,77	48,77	48,77	330
16/05/2024	49,05	49,05	49,05	49,05	10
17/05/2024	---	---	---	49,565	---