Accedi

Ubs Msci Australia Ucits Etf Aud Acc -0,30% 27,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	26,7	26,675	26,73	26,675	967
03/05/2024	26,9	26,9	27,08	27,08	250
06/05/2024	27,34	27,33	27,34	27,33	180
07/05/2024	27,67	27,645	27,67	27,645	545
08/05/2024	27,57	27,45	27,575	27,505	1.822
09/05/2024	27,275	27,275	27,385	27,385	216
10/05/2024	27,505	27,505	27,505	27,505	37
13/05/2024	27,485	27,455	27,535	27,47	6.468
14/05/2024	27,365	27,36	27,45	27,435	2.040
15/05/2024	27,585	27,535	27,7	27,69	3.293
16/05/2024	28,025	27,975	28,055	27,975	3.941
17/05/2024	27,775	27,775	27,89	27,89	595