Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 19,692 | --- |
03/05/2024 | --- | --- | --- | 19,782 | --- |
06/05/2024 | 19,978 | 19,974 | 19,978 | 19,974 | 696 |
07/05/2024 | 20,025 | 20,025 | 20,055 | 20,05 | 7.668 |
08/05/2024 | --- | --- | --- | 20,23 | --- |
09/05/2024 | --- | --- | --- | 20,395 | --- |
10/05/2024 | --- | --- | --- | 20,58 | --- |
13/05/2024 | --- | --- | --- | 20,6 | --- |
14/05/2024 | --- | --- | --- | 20,635 | --- |
15/05/2024 | 20,695 | 20,695 | 20,695 | 20,695 | 17 |