Accedi

Ubs Jpm Em Mulfac En Locur Ucits Etf Dis +0,12% 11,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	11,106	11,106	11,174	11,148	876
03/05/2024	11,176	11,176	11,252	11,206	329
06/05/2024	11,22	11,22	11,256	11,256	123
07/05/2024	11,22	11,22	11,26	11,226	1.619
08/05/2024	11,248	11,248	11,288	11,288	130
09/05/2024	11,24	11,22	11,28	11,228	679
10/05/2024	11,272	11,234	11,272	11,272	564
13/05/2024	11,22	11,214	11,258	11,256	302
14/05/2024	11,226	11,226	11,262	11,262	107
15/05/2024	11,238	11,238	11,302	11,282	271
16/05/2024	11,288	11,288	11,324	11,324	120
17/05/2024	11,292	11,292	11,35	11,33	900