Accedi

Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit INV. 36,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	38,4	38,235	38,77	38,235	771
03/04/2024	---	---	---	38,67	---
04/04/2024	---	---	---	38,61	---
05/04/2024	37,845	37,845	37,875	37,875	2.544
08/04/2024	38,42	38,405	38,435	38,41	363
09/04/2024	38,42	38,42	38,42	38,42	5
10/04/2024	38,375	38,375	38,38	38,38	263
11/04/2024	37,91	37,765	38,04	37,98	2.707
12/04/2024	---	---	---	37,78	---
15/04/2024	37,545	37,545	38,125	37,815	3.744
16/04/2024	37,115	37,115	37,115	37,115	80
17/04/2024	---	---	---	36,99	---
18/04/2024	36,87	36,805	36,87	36,805	695
19/04/2024	36,425	36,415	36,425	36,415	309
22/04/2024	36,3	36,3	36,3	36,3	137
23/04/2024	36,335	36,315	36,34	36,33	1.506
24/04/2024	36,905	36,905	36,905	36,905	11
25/04/2024	---	---	---	36,62	---
26/04/2024	---	---	---	37,36	---