Accedi

Ubs Etf Msci Japan Social Resp Ucits Etf +1,17% 21,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	22,005	21,855	22,005	21,855	3.460
03/04/2024	21,8	21,8	21,9	21,9	4.020
04/04/2024	21,82	21,82	21,835	21,835	1.320
05/04/2024	21,625	21,625	21,67	21,67	1.332
08/04/2024	21,765	21,765	21,815	21,815	3.192
09/04/2024	21,78	21,78	21,845	21,78	5.341
10/04/2024	21,78	21,71	21,78	21,73	3.223
11/04/2024	21,885	21,795	21,885	21,82	4.081
12/04/2024	22,035	21,855	22,035	21,855	6.971
15/04/2024	21,89	21,89	21,915	21,895	2.140
16/04/2024	21,525	21,46	21,525	21,505	3.438
17/04/2024	21,23	21,19	21,275	21,19	4.037
18/04/2024	21,27	21,21	21,29	21,29	44.982
19/04/2024	21,015	20,985	21,13	21,13	5.277
22/04/2024	21,095	21,07	21,205	21,175	10.288
23/04/2024	21,2	21,195	21,205	21,205	1.041
24/04/2024	21,495	21,31	21,495	21,31	4.032
25/04/2024	21,025	20,835	21,055	20,925	17.291
26/04/2024	21,06	20,98	21,17	21,17	5.354