Accedi

Ubs Bbg Tips Ucits Etf INV. 9,781

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	9,351	9,288	9,371	9,355	31.737
03/05/2024	9,354	9,354	9,522	9,476	25.160
06/05/2024	9,55	9,527	9,598	9,531	12.415
07/05/2024	9,54	9,54	9,623	9,623	31.996
08/05/2024	9,531	9,531	9,531	9,531	1.010
09/05/2024	9,485	9,485	9,542	9,538	9.343
10/05/2024	9,602	9,586	9,602	9,591	3.421
13/05/2024	9,59	9,588	9,619	9,614	4.080
14/05/2024	9,581	9,563	9,63	9,591	20.764
15/05/2024	9,665	9,665	9,767	9,767	11.878
16/05/2024	9,829	9,799	9,83	9,799	391