Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 6,995 | 6,995 | 7,088 | 7,088 | 35.466 |
03/05/2024 | 7,082 | 7,081 | 7,132 | 7,089 | 89.371 |
06/05/2024 | 7,066 | 7,029 | 7,066 | 7,029 | 92.810 |
07/05/2024 | 7,022 | 7,003 | 7,037 | 7,008 | 42.102 |
08/05/2024 | 6,995 | 6,971 | 6,995 | 6,975 | 152.981 |
09/05/2024 | 6,979 | 6,953 | 6,979 | 6,954 | 62.674 |
10/05/2024 | 6,94 | 6,94 | 6,954 | 6,943 | 396.662 |
13/05/2024 | 6,935 | 6,917 | 6,944 | 6,917 | 287.510 |
14/05/2024 | 6,904 | 6,883 | 6,912 | 6,886 | 204.869 |
15/05/2024 | 6,89 | 6,89 | 6,916 | 6,906 | 131.527 |
16/05/2024 | 6,956 | 6,899 | 6,956 | 6,903 | 418.102 |
17/05/2024 | 6,903 | 6,886 | 6,903 | 6,896 | 131.322 |