Accedi

Spdr S&P Us Cons Stapl Sel Sec Ucits Etf -0,40% 36,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	35,49	35,49	35,765	35,765	463
03/05/2024	35,595	35,425	35,595	35,425	16.277
06/05/2024	35,65	35,65	35,65	35,65	650
07/05/2024	35,705	35,705	35,98	35,975	2.727
08/05/2024	36,09	36,09	36,115	36,115	19.435
09/05/2024	36,065	36,02	36,13	36,02	1.100
10/05/2024	36,2	36,2	36,27	36,27	407
13/05/2024	36,425	36,38	36,445	36,38	1.671
14/05/2024	36,34	36,34	36,34	36,34	331
15/05/2024	36,205	36,005	36,24	36,005	1.377
16/05/2024	36,05	36,05	36,05	36,05	19.130
17/05/2024	36,535	36,36	36,58	36,36	694