Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 201,2 | 199,14 | 201,56 | 199,14 | 3.700 |
03/04/2024 | 199,14 | 198,69 | 199,27 | 199,2 | 8.266 |
04/04/2024 | 198,92 | 198,92 | 199,5 | 199,49 | 12.999 |
05/04/2024 | 196,96 | 196,77 | 198,11 | 198,11 | 1.587 |
08/04/2024 | 198,08 | 198,08 | 198,75 | 198,66 | 2.477 |
09/04/2024 | 198,34 | 197,7 | 198,67 | 197,7 | 3.202 |
10/04/2024 | 199,02 | 197,28 | 199,02 | 198,46 | 3.576 |
11/04/2024 | 198,75 | 198,27 | 199,11 | 198,86 | 3.071 |
12/04/2024 | 200,87 | 199,53 | 200,94 | 199,53 | 1.169 |
15/04/2024 | 199,49 | 198,95 | 199,49 | 199,03 | 2.203 |
16/04/2024 | 196,05 | 195,45 | 196,24 | 195,97 | 1.920 |
17/04/2024 | 195,65 | 194,83 | 196,44 | 194,83 | 884 |
18/04/2024 | 195,04 | 194,81 | 195,38 | 195,34 | 2.884 |
19/04/2024 | 193,13 | 193,1 | 194,04 | 193,59 | 1.593 |
22/04/2024 | 194,01 | 193,98 | 194,56 | 193,98 | 1.117 |
23/04/2024 | 195,14 | 195,02 | 195,95 | 195,95 | 1.391 |
24/04/2024 | 196,94 | 196,37 | 197,25 | 196,37 | 2.364 |
25/04/2024 | 194,87 | 193,46 | 195,01 | 193,82 | 403 |
26/04/2024 | 196,26 | 196,26 | 197,46 | 197,46 | 2.380 |
29/04/2024 | 197,7 | 197,53 | 197,91 | 197,55 | 1.115 |
30/04/2024 | 197,89 | 197,07 | 198,03 | 197,07 | 1.975 |