Accedi

Ossiam Europe Esg Machine Lear Ucits Etf -0,14% 247,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	236,95	236,95	237,05	237,05	41
03/05/2024	---	---	---	237,85	---
06/05/2024	239,1	239,1	239,1	239,1	2
07/05/2024	239,55	239,55	239,55	239,55	168
08/05/2024	---	---	---	243,1	---
09/05/2024	---	---	---	244,05	---
10/05/2024	---	---	---	245,75	---
13/05/2024	---	---	---	245,15	---
14/05/2024	244,9	244,9	245,35	245,35	28
15/05/2024	247,55	247,35	247,55	247,35	14