Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 7,177 | 7,127 | 7,182 | 7,144 | 2.085 |
| 03/04/2024 | 7,001 | 7,001 | 7,044 | 7,044 | 126 |
| 04/04/2024 | 7,038 | 7,038 | 7,089 | 7,089 | 254 |
| 05/04/2024 | 6,971 | 6,946 | 6,98 | 6,977 | 3.717 |
| 08/04/2024 | 6,99 | 6,963 | 7,012 | 7,012 | 999 |
| 09/04/2024 | 6,971 | 6,971 | 7,02 | 6,996 | 1.647 |
| 10/04/2024 | 7,085 | 7,02 | 7,101 | 7,02 | 1.913 |
| 11/04/2024 | 7,126 | 7,118 | 7,166 | 7,118 | 2.371 |
| 12/04/2024 | 7,08 | 7,029 | 7,088 | 7,088 | 1.309 |
| 15/04/2024 | 7,031 | 7,031 | 7,086 | 7,086 | 3.302 |
| 16/04/2024 | 6,94 | 6,91 | 6,94 | 6,91 | 2.161 |
| 17/04/2024 | 6,932 | 6,92 | 6,965 | 6,92 | 483 |
| 18/04/2024 | 6,996 | 6,952 | 7,063 | 7,063 | 881 |
| 19/04/2024 | 6,933 | 6,92 | 6,957 | 6,957 | 1.889 |
| 22/04/2024 | 6,991 | 6,988 | 7,02 | 7,02 | 961 |
| 23/04/2024 | 7,118 | 7,111 | 7,124 | 7,124 | 576 |
| 24/04/2024 | 7,277 | 7,227 | 7,277 | 7,227 | 5.572 |
| 25/04/2024 | 7,232 | 7,232 | 7,232 | 7,232 | 150 |
| 26/04/2024 | 7,413 | 7,413 | 7,413 | 7,413 | 28 |
