Accedi

L&G Multi-Strategy Enha Commod Ucits Etf +0,93% 12,976

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	12,872	12,8	12,926	12,808	15.928
03/05/2024	12,836	12,752	12,848	12,772	94.816
06/05/2024	12,884	12,662	12,884	12,818	13.237
07/05/2024	12,832	12,802	12,878	12,854	3.573
08/05/2024	12,814	12,77	12,85	12,85	20.651
09/05/2024	12,902	12,864	12,94	12,864	8.760
10/05/2024	12,936	12,86	12,944	12,86	14.591
13/05/2024	12,862	12,848	12,896	12,884	21.976
14/05/2024	12,884	12,812	12,884	12,842	12.193
15/05/2024	12,966	12,772	12,966	12,84	8.189
16/05/2024	12,848	12,826	12,878	12,858	10.443
17/05/2024	12,94	12,934	13,03	12,976	19.615