Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 8,199 | 8,199 | 8,235 | 8,235 | 6.419 |
| 03/05/2024 | 8,201 | 8,155 | 8,201 | 8,161 | 36.697 |
| 06/05/2024 | 8,164 | 8,164 | 8,199 | 8,199 | 13.213 |
| 07/05/2024 | 8,2 | 8,17 | 8,217 | 8,17 | 22.897 |
| 08/05/2024 | 8,176 | 8,171 | 8,199 | 8,199 | 5.116 |
| 09/05/2024 | 8,182 | 8,15 | 8,215 | 8,15 | 9.142 |
| 10/05/2024 | 8,15 | 8,149 | 8,193 | 8,19 | 16.423 |
| 13/05/2024 | 8,19 | 8,171 | 8,195 | 8,175 | 8.371 |
| 14/05/2024 | 8,191 | 8,135 | 8,205 | 8,14 | 39.798 |
| 15/05/2024 | 8,189 | 8,147 | 8,193 | 8,148 | 2.546 |
| 16/05/2024 | 8,189 | 8,127 | 8,189 | 8,154 | 27.464 |
| 17/05/2024 | 8,177 | 8,16 | 8,197 | 8,179 | 10.978 |
| 20/05/2024 | 8,189 | 8,153 | 8,191 | 8,162 | 8.877 |
