Accedi

L&G Energy Trans Commodities Ucits Etf +1,10% 9,917

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	9,72	9,72	9,723	9,723	1.340
03/05/2024	---	---	---	9,622	---
06/05/2024	---	---	---	9,789	---
07/05/2024	9,745	9,745	9,745	9,745	35
08/05/2024	9,69	9,69	9,703	9,703	370
09/05/2024	9,759	9,759	9,84	9,84	4.500
10/05/2024	9,85	9,823	9,85	9,828	15.100
13/05/2024	9,756	9,756	9,756	9,756	1.025
14/05/2024	9,8	9,8	9,83	9,83	700
15/05/2024	9,957	9,823	9,957	9,823	2.272
16/05/2024	9,898	9,898	9,917	9,917	1.060