Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 6,357 | 6,334 | 6,362 | 6,334 | 415 |
03/05/2024 | 6,529 | 6,417 | 6,529 | 6,417 | 37.070 |
06/05/2024 | 6,492 | 6,492 | 6,533 | 6,533 | 1.979 |
07/05/2024 | 6,582 | 6,568 | 6,627 | 6,627 | 4.375 |
08/05/2024 | 6,64 | 6,55 | 6,64 | 6,55 | 478 |
09/05/2024 | --- | --- | --- | 6,56 | --- |
10/05/2024 | 6,602 | 6,602 | 6,602 | 6,602 | 257 |
13/05/2024 | 6,515 | 6,504 | 6,525 | 6,525 | 2.118 |
14/05/2024 | 6,496 | 6,495 | 6,543 | 6,543 | 9.285 |
15/05/2024 | 6,518 | 6,49 | 6,518 | 6,5 | 711 |
16/05/2024 | 6,521 | 6,521 | 6,545 | 6,545 | 1.972 |