Accedi

Kraneshares Sse Star Market 50 Ucits Etf INV. 10,844

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	11,43	11,364	11,45	11,38	979
03/05/2024	11,54	11,54	11,54	11,54	440
06/05/2024	11,43	11,43	11,43	11,43	433
07/05/2024	---	---	---	11,224	---
08/05/2024	11,036	11,034	11,036	11,034	1.875
09/05/2024	11,352	11,352	11,352	11,352	5
10/05/2024	---	---	---	11,118	---
13/05/2024	11,002	11,002	11,004	11,004	100
14/05/2024	---	---	---	10,928	---
15/05/2024	10,884	10,848	10,89	10,848	569