Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 13,22 | 13,14 | 13,42 | 13,416 | 28.270 |
03/05/2024 | 13,596 | 13,488 | 13,682 | 13,614 | 17.853 |
06/05/2024 | 13,678 | 13,52 | 13,76 | 13,618 | 12.942 |
07/05/2024 | 13,504 | 13,312 | 13,504 | 13,354 | 17.129 |
08/05/2024 | 13,242 | 13,092 | 13,334 | 13,26 | 6.429 |