Accedi

Jpm Global Equity Multi-Factor Ucits Etf +0,37% 34,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	35,295	34,855	35,295	34,855	2.277
03/04/2024	34,88	34,7	34,94	34,825	1.934
04/04/2024	34,84	34,84	34,89	34,875	457
05/04/2024	34,545	34,445	34,6	34,6	2.049
08/04/2024	34,67	34,61	34,78	34,71	2.520
09/04/2024	34,7	34,5	34,77	34,5	692
10/04/2024	34,82	34,635	34,845	34,685	948
11/04/2024	34,665	34,47	34,665	34,47	87
12/04/2024	34,82	34,8	34,83	34,83	154
15/04/2024	34,565	34,54	34,685	34,54	1.433
16/04/2024	34,255	33,965	34,255	34,08	1.235
17/04/2024	34,285	33,935	34,285	33,935	680
18/04/2024	34,035	33,91	34,09	34,09	1.358
19/04/2024	33,97	33,9	33,97	33,945	862
22/04/2024	34,24	34,225	34,365	34,305	1.023
23/04/2024	34,445	34,445	34,655	34,51	356
24/04/2024	34,455	34,4	34,525	34,405	1.010
25/04/2024	34,3	34,19	34,3	34,2	1.585
26/04/2024	34,275	34,165	34,31	34,28	7.127