Accedi

Ishares Us Property Yield Ucits Etf +0,65% 24,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	25,9	25,36	25,9	25,43	6.619
03/04/2024	25,325	25,2	25,325	25,2	4.822
04/04/2024	25,27	25,23	25,475	25,475	6.137
05/04/2024	25,175	25,095	25,205	25,17	13.488
08/04/2024	25,195	25,195	25,555	25,535	5.010
09/04/2024	25,68	25,625	25,785	25,785	123
10/04/2024	25,95	25,23	26,04	25,23	7.124
11/04/2024	25,2	25,05	25,335	25,12	12.636
12/04/2024	25,49	25,295	25,49	25,38	506
15/04/2024	25,36	25,085	25,37	25,085	1.878
16/04/2024	24,8	24,46	24,8	24,525	11.358
17/04/2024	24,575	24,28	24,67	24,28	45.502
18/04/2024	24,28	24,215	24,365	24,315	1.673
19/04/2024	24,235	24,18	24,455	24,41	1.214
22/04/2024	24,46	24,43	24,555	24,555	2.076
23/04/2024	24,665	24,61	24,73	24,73	701
24/04/2024	24,72	24,605	24,72	24,69	2.083
25/04/2024	24,77	24,525	24,77	24,525	2.228
26/04/2024	24,57	24,555	24,68	24,68	973