Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 8,316 | 8,273 | 8,38 | 8,273 | 4.703 |
| 03/04/2024 | 8,243 | 8,234 | 8,273 | 8,273 | 4.284 |
| 04/04/2024 | 8,304 | 8,304 | 8,342 | 8,316 | 4.699 |
| 05/04/2024 | 8,254 | 8,211 | 8,254 | 8,211 | 8.043 |
| 08/04/2024 | 8,243 | 8,226 | 8,258 | 8,258 | 249 |
| 09/04/2024 | 8,3 | 8,28 | 8,3 | 8,285 | 2.201 |
| 10/04/2024 | 8,325 | 8,248 | 8,333 | 8,248 | 10.464 |
| 11/04/2024 | 8,251 | 8,217 | 8,265 | 8,217 | 825 |
| 12/04/2024 | 8,317 | 8,274 | 8,35 | 8,274 | 2.447 |
| 15/04/2024 | 8,283 | 8,273 | 8,336 | 8,289 | 5.321 |
| 16/04/2024 | 8,169 | 8,088 | 8,169 | 8,107 | 3.361 |
| 17/04/2024 | 8,159 | 8,159 | 8,176 | 8,164 | 1.554 |
| 18/04/2024 | 8,177 | 8,16 | 8,177 | 8,173 | 3.555 |
| 19/04/2024 | 8,124 | 8,124 | 8,159 | 8,159 | 6.408 |
| 22/04/2024 | 8,231 | 8,231 | 8,269 | 8,262 | 1.498 |
| 23/04/2024 | 8,318 | 8,318 | 8,32 | 8,32 | 2.450 |
| 24/04/2024 | 8,32 | 8,278 | 8,348 | 8,28 | 3.856 |
| 25/04/2024 | 8,302 | 8,302 | 8,37 | 8,361 | 132.953 |
| 26/04/2024 | 8,38 | 8,38 | 8,429 | 8,405 | 9.085 |
| 29/04/2024 | 8,477 | 8,468 | 8,495 | 8,491 | 8.390 |
