Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 110,31 | 109,2 | 110,43 | 109,45 | 18.808 |
03/04/2024 | 109,48 | 109,33 | 110,09 | 110,07 | 21.928 |
04/04/2024 | 110,08 | 110,05 | 110,63 | 110,42 | 13.655 |
05/04/2024 | 108,64 | 107,54 | 109,39 | 109,39 | 23.852 |
08/04/2024 | 109,43 | 109,22 | 109,89 | 109,67 | 6.395 |
09/04/2024 | 109,63 | 108,69 | 109,99 | 109 | 14.781 |
10/04/2024 | 109,76 | 107,99 | 110,01 | 108,51 | 22.598 |
11/04/2024 | 108,59 | 108 | 108,95 | 108,45 | 14.798 |
12/04/2024 | 109,54 | 108,1 | 109,55 | 108,43 | 109.257 |
15/04/2024 | 108,38 | 107,84 | 108,78 | 108,05 | 61.301 |
16/04/2024 | 106,29 | 106,06 | 106,85 | 106,36 | 40.166 |
17/04/2024 | 106,18 | 105,71 | 106,87 | 105,71 | 14.181 |
18/04/2024 | 106,08 | 105,48 | 106,38 | 106,23 | 34.581 |
19/04/2024 | 104,84 | 104,78 | 105,45 | 105 | 20.429 |
22/04/2024 | 104,97 | 104,54 | 105,15 | 104,77 | 25.176 |
23/04/2024 | 105,49 | 105,47 | 106,65 | 106,56 | 9.782 |
24/04/2024 | 107 | 106,44 | 107,02 | 106,5 | 20.113 |
25/04/2024 | 106,12 | 105 | 106,24 | 105,35 | 5.250 |
26/04/2024 | 107,13 | 106,89 | 107,5 | 107,17 | 9.913 |