Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 4,0485 | 4,0275 | 4,064 | 4,064 | 18.833 |
03/05/2024 | 4,062 | 4,054 | 4,062 | 4,0545 | 87.484 |
06/05/2024 | 4,045 | 4,0405 | 4,06 | 4,0475 | 20.024 |
07/05/2024 | 4,044 | 4,039 | 4,052 | 4,052 | 32.033 |
08/05/2024 | 4,014 | 3,9915 | 4,014 | 4,0015 | 84.619 |
09/05/2024 | 4,062 | 4,0545 | 4,0695 | 4,0695 | 8.652 |
10/05/2024 | 4,058 | 4,048 | 4,066 | 4,06 | 17.824 |
13/05/2024 | 4,0455 | 4,037 | 4,0625 | 4,059 | 37.861 |
14/05/2024 | 4,047 | 4,041 | 4,047 | 4,0455 | 8.405 |
15/05/2024 | 4,0265 | 4,01 | 4,046 | 4,046 | 25.777 |
16/05/2024 | 4,0225 | 4,0215 | 4,0375 | 4,0375 | 12.771 |