Accedi

Ishares Msci Brazil Ucits Etf Dist INV. 22,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	23,53	23,53	23,845	23,64	2.131
03/04/2024	23,5	23,21	23,505	23,21	7.959
04/04/2024	23,5	23,43	23,85	23,64	5.299
05/04/2024	23,45	23,3	23,58	23,3	970
08/04/2024	23,21	23,21	23,665	23,665	6.983
09/04/2024	23,91	23,755	24,015	24,015	3.734
10/04/2024	24,05	23,71	24,155	23,71	19.876
11/04/2024	23,645	23,605	23,7	23,605	3.448
12/04/2024	23,57	23,385	23,685	23,405	6.672
15/04/2024	23,36	23	23,42	23,18	13.795
16/04/2024	22,9	22,4	22,925	22,6	22.394
17/04/2024	22,48	22,31	22,68	22,605	5.431
18/04/2024	22,6	22,43	22,73	22,515	5.639
19/04/2024	22,38	22,15	22,935	22,93	10.308
22/04/2024	23,105	22,84	23,105	23,025	4.462
23/04/2024	23,12	22,9	23,145	23,035	2.811
24/04/2024	23,15	23,005	23,36	23,04	1.661
25/04/2024	23,01	22,78	23,01	22,805	1.954