Accedi

Ishares Healthcare Innov Ucits Etf Acc +1,34% 6,743

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	7,159	6,969	7,159	7,016	43.235
03/04/2024	7	6,96	7,002	6,979	39.056
04/04/2024	6,971	6,955	6,983	6,961	17.321
05/04/2024	6,87	6,866	6,918	6,914	26.758
08/04/2024	6,903	6,898	6,947	6,932	20.120
09/04/2024	6,916	6,916	6,979	6,966	54.745
10/04/2024	7,012	6,913	7,023	6,947	34.918
11/04/2024	6,955	6,919	6,971	6,935	15.820
12/04/2024	6,982	6,905	7	6,905	92.046
15/04/2024	6,914	6,859	6,925	6,888	59.982
16/04/2024	6,781	6,75	6,819	6,792	100.875
17/04/2024	6,774	6,716	6,775	6,716	24.526
18/04/2024	6,673	6,623	6,679	6,667	69.950
19/04/2024	6,582	6,573	6,628	6,61	11.279
22/04/2024	6,65	6,65	6,683	6,662	64.056
23/04/2024	6,71	6,701	6,814	6,812	50.046
24/04/2024	6,793	6,772	6,805	6,772	20.246
25/04/2024	6,755	6,638	6,774	6,654	14.142
26/04/2024	6,67	6,664	6,743	6,743	17.865