Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 7,459 | 7,326 | 7,499 | 7,329 | 176.045 |
| 03/04/2024 | 7,303 | 7,224 | 7,335 | 7,302 | 281.729 |
| 04/04/2024 | 7,348 | 7,34 | 7,49 | 7,484 | 183.859 |
| 05/04/2024 | 7,361 | 7,251 | 7,375 | 7,269 | 285.514 |
| 08/04/2024 | 7,256 | 7,221 | 7,352 | 7,341 | 103.437 |
| 09/04/2024 | 7,33 | 7,33 | 7,455 | 7,384 | 167.907 |
| 10/04/2024 | 7,502 | 7,3 | 7,531 | 7,357 | 234.733 |
| 11/04/2024 | 7,415 | 7,367 | 7,506 | 7,37 | 138.555 |
| 12/04/2024 | 7,447 | 7,393 | 7,5 | 7,393 | 200.599 |
| 15/04/2024 | 7,375 | 7,22 | 7,396 | 7,249 | 201.385 |
| 16/04/2024 | 7,152 | 7,039 | 7,168 | 7,064 | 345.175 |
| 17/04/2024 | 7,064 | 7,053 | 7,122 | 7,071 | 103.588 |
| 18/04/2024 | 7,112 | 7,055 | 7,153 | 7,117 | 519.699 |
| 19/04/2024 | 7,024 | 7,013 | 7,066 | 7,049 | 182.995 |
| 22/04/2024 | 7,082 | 7,022 | 7,09 | 7,056 | 231.466 |
| 23/04/2024 | 7,093 | 7,05 | 7,175 | 7,148 | 137.878 |
| 24/04/2024 | 7,092 | 7,045 | 7,149 | 7,09 | 252.530 |
| 25/04/2024 | 7,062 | 6,926 | 7,08 | 6,951 | 209.512 |
| 26/04/2024 | 7,013 | 7,005 | 7,135 | 7,098 | 316.158 |
