Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 29,78 | 29,78 | 30,13 | 29,905 | 2.049 |
03/04/2024 | --- | --- | --- | 29,56 | --- |
04/04/2024 | 29,75 | 29,75 | 29,81 | 29,81 | 1.605 |
05/04/2024 | 29,665 | 29,575 | 29,665 | 29,575 | 40 |
08/04/2024 | 29,81 | 29,525 | 29,81 | 29,63 | 753 |
09/04/2024 | 29,59 | 29,59 | 29,775 | 29,775 | 44 |
10/04/2024 | 29,765 | 29,61 | 29,765 | 29,61 | 951 |
11/04/2024 | 29,965 | 29,745 | 29,965 | 29,745 | 620 |
12/04/2024 | 29,885 | 29,765 | 29,885 | 29,775 | 443 |
15/04/2024 | 29,755 | 29,755 | 29,905 | 29,905 | 360 |
16/04/2024 | 29,445 | 29,28 | 29,5 | 29,28 | 927 |
17/04/2024 | 29,44 | 29,415 | 29,44 | 29,415 | 93 |
18/04/2024 | 29,375 | 29,375 | 29,51 | 29,51 | 462 |
19/04/2024 | 29,43 | 29,43 | 29,43 | 29,43 | 15 |
22/04/2024 | 29,47 | 29,47 | 29,47 | 29,47 | 75 |
23/04/2024 | 29,51 | 29,505 | 29,51 | 29,505 | 424 |
24/04/2024 | --- | --- | --- | 29,41 | --- |
25/04/2024 | 29,54 | 29,54 | 29,54 | 29,54 | 5 |